| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:20:25 AM | 26.890 | 0 |
| 2024-06-27 | 10:20:23 AM | 26.900 | 0 |
| 2024-06-27 | 9:20:19 AM | 26.880 | 0 |
| 2024-06-26 | 4:21:02 PM | 26.990 | 0 |
| 2024-06-26 | 3:20:49 PM | 26.920 | 0 |
| 2024-06-26 | 2:20:24 PM | 26.920 | 0 |
| 2024-06-26 | 1:20:34 PM | 26.910 | 0 |
| 2024-06-26 | 12:20:27 PM | 26.900 | 0 |
| 2024-06-26 | 11:20:27 AM | 26.960 | 0 |
| 2024-06-26 | 10:20:25 AM | 26.990 | 0 |
| 2024-06-26 | 9:20:26 AM | 26.890 | 0 |
| 2024-06-25 | 4:20:39 PM | 26.920 | 0 |
| 2024-06-25 | 3:20:42 PM | 26.960 | 0 |