| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.10.2024 | 11:20:16 | 27,940 | 0 |
| 09.10.2024 | 10:20:18 | 28,090 | 0 |
| 09.10.2024 | 09:20:15 | 27,970 | 0 |
| 08.10.2024 | 16:20:45 | 27,830 | 0 |
| 08.10.2024 | 15:20:35 | 27,850 | 0 |
| 08.10.2024 | 14:20:23 | 27,710 | 0 |
| 08.10.2024 | 13:20:25 | 27,740 | 0 |
| 08.10.2024 | 12:20:18 | 27,600 | 0 |
| 08.10.2024 | 11:20:22 | 27,550 | 0 |
| 08.10.2024 | 10:20:12 | 27,630 | 0 |
| 08.10.2024 | 09:20:11 | 27,720 | 0 |
| 07.10.2024 | 16:20:39 | 28,220 | 0 |
| 07.10.2024 | 15:20:36 | 28,210 | 0 |