| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:20:27 AM | 25.370 | 0 |
| 2024-09-05 | 10:20:23 AM | 25.330 | 0 |
| 2024-09-05 | 9:20:22 AM | 25.380 | 0 |
| 2024-09-04 | 4:20:42 PM | 25.350 | 0 |
| 2024-09-04 | 3:20:35 PM | 25.260 | 0 |
| 2024-09-04 | 2:20:30 PM | 25.250 | 0 |
| 2024-09-04 | 1:20:23 PM | 25.250 | 0 |
| 2024-09-04 | 12:20:18 PM | 25.290 | 0 |
| 2024-09-04 | 11:20:23 AM | 25.290 | 0 |
| 2024-09-04 | 10:20:14 AM | 25.250 | 0 |
| 2024-09-04 | 9:20:22 AM | 25.250 | 0 |
| 2024-09-03 | 4:20:45 PM | 25.380 | 0 |
| 2024-09-03 | 3:20:36 PM | 25.430 | 0 |