| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:20:28 PM | 49.520 | 0 |
| 2024-07-30 | 1:20:29 PM | 49.480 | 0 |
| 2024-07-30 | 12:20:19 PM | 49.480 | 0 |
| 2024-07-30 | 11:20:21 AM | 49.430 | 0 |
| 2024-07-30 | 10:20:13 AM | 49.360 | 0 |
| 2024-07-30 | 9:20:12 AM | 49.380 | 0 |
| 2024-07-29 | 4:20:37 PM | 49.440 | 0 |
| 2024-07-29 | 3:20:36 PM | 49.490 | 0 |
| 2024-07-29 | 2:20:28 PM | 49.350 | 0 |
| 2024-07-29 | 1:20:26 PM | 49.400 | 0 |
| 2024-07-29 | 12:20:17 PM | 49.500 | 0 |
| 2024-07-29 | 11:20:26 AM | 49.510 | 0 |
| 2024-07-29 | 10:20:20 AM | 49.410 | 0 |