| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:20:23 AM | 49.730 | 0 |
| 2024-11-14 | 10:20:13 AM | 49.600 | 0 |
| 2024-11-14 | 9:20:11 AM | 49.550 | 0 |
| 2024-11-13 | 4:20:40 PM | 49.530 | 0 |
| 2024-11-13 | 3:20:42 PM | 49.490 | 0 |
| 2024-11-13 | 2:20:24 PM | 49.350 | 0 |
| 2024-11-13 | 1:20:27 PM | 49.520 | 0 |
| 2024-11-13 | 12:20:17 PM | 49.540 | 0 |
| 2024-11-13 | 11:20:20 AM | 49.570 | 0 |
| 2024-11-13 | 10:20:11 AM | 49.720 | 0 |
| 2024-11-13 | 9:20:17 AM | 49.700 | 0 |
| 2024-11-12 | 4:20:36 PM | 49.590 | 0 |
| 2024-11-12 | 3:20:42 PM | 49.650 | 0 |