| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:40:19 PM | 60.390 | 0 |
| 2024-10-03 | 8:20:16 PM | 60.420 | 0 |
| 2024-10-03 | 7:21:01 PM | 60.390 | 0 |
| 2024-10-03 | 6:20:51 PM | 60.470 | 0 |
| 2024-10-03 | 5:21:12 PM | 60.470 | 0 |
| 2024-10-03 | 4:20:47 PM | 60.440 | 0 |
| 2024-10-03 | 3:21:04 PM | 60.400 | 0 |
| 2024-10-03 | 2:20:22 PM | 60.410 | 0 |
| 2024-10-03 | 1:20:27 PM | 60.420 | 0 |
| 2024-10-03 | 11:21:16 AM | 60.410 | 0 |
| 2024-10-03 | 10:21:05 AM | 60.420 | 0 |
| 2024-10-03 | 9:20:20 AM | 60.420 | 0 |
| 2024-10-03 | 8:20:30 AM | 60.460 | 0 |