| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.07.2024 | 11:20:25 | 56,270 | 0 |
| 02.07.2024 | 10:20:18 | 56,280 | 0 |
| 02.07.2024 | 09:20:11 | 56,270 | 0 |
| 02.07.2024 | 08:20:13 | 56,220 | 0 |
| 01.07.2024 | 21:40:09 | 56,170 | 0 |
| 01.07.2024 | 20:20:11 | 56,240 | 0 |
| 01.07.2024 | 19:20:18 | 56,170 | 0 |
| 01.07.2024 | 18:20:33 | 56,180 | 0 |
| 01.07.2024 | 17:20:34 | 56,190 | 0 |
| 01.07.2024 | 16:20:36 | 56,140 | 0 |