| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:12 AM | 62.890 | 0 |
| 2024-07-24 | 9:40:13 PM | 62.840 | 0 |
| 2024-07-24 | 8:20:15 PM | 62.730 | 0 |
| 2024-07-24 | 7:20:13 PM | 62.670 | 0 |
| 2024-07-24 | 6:20:32 PM | 62.780 | 0 |
| 2024-07-24 | 5:20:37 PM | 62.930 | 0 |
| 2024-07-24 | 4:20:39 PM | 62.790 | 0 |
| 2024-07-24 | 3:20:41 PM | 63.640 | 0 |
| 2024-07-24 | 2:20:19 PM | 63.680 | 0 |
| 2024-07-24 | 1:20:25 PM | 63.760 | 0 |
| 2024-07-24 | 12:20:17 PM | 63.790 | 0 |
| 2024-07-24 | 11:20:20 AM | 63.830 | 0 |
| 2024-07-24 | 10:20:12 AM | 63.870 | 0 |