| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:20 AM | 49.130 | 0 |
| 2024-07-25 | 9:40:13 PM | 49.130 | 0 |
| 2024-07-25 | 8:20:18 PM | 49.150 | 0 |
| 2024-07-25 | 7:20:20 PM | 49.110 | 0 |
| 2024-07-25 | 6:20:44 PM | 49.120 | 0 |
| 2024-07-25 | 5:20:46 PM | 49.110 | 0 |
| 2024-07-25 | 4:20:42 PM | 49.210 | 0 |
| 2024-07-25 | 3:20:46 PM | 49.160 | 0 |
| 2024-07-25 | 2:20:26 PM | 49.140 | 0 |
| 2024-07-25 | 1:20:19 PM | 49.150 | 0 |
| 2024-07-25 | 12:20:20 PM | 49.120 | 0 |
| 2024-07-25 | 11:20:25 AM | 49.170 | 0 |
| 2024-07-25 | 10:20:17 AM | 49.140 | 0 |