| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:20:22 AM | 609.750 | 0 |
| 2024-08-14 | 10:20:15 AM | 610.210 | 0 |
| 2024-08-14 | 9:20:15 AM | 610.650 | 0 |
| 2024-08-14 | 8:20:15 AM | 611.130 | 0 |
| 2024-08-13 | 9:40:18 PM | 609.870 | 0 |
| 2024-08-13 | 8:20:19 PM | 610.310 | 0 |
| 2024-08-13 | 7:20:12 PM | 611.330 | 0 |
| 2024-08-13 | 6:20:38 PM | 612.140 | 0 |
| 2024-08-13 | 5:20:42 PM | 612.680 | 0 |
| 2024-08-13 | 4:20:47 PM | 611.700 | 0 |
| 2024-08-13 | 3:20:50 PM | 611.300 | 0 |
| 2024-08-13 | 2:20:22 PM | 611.900 | 0 |
| 2024-08-13 | 1:20:26 PM | 611.130 | 0 |