| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:40:17 PM | 575.550 | 0 |
| 2024-10-09 | 8:20:16 PM | 575.160 | 0 |
| 2024-10-09 | 7:20:16 PM | 575.170 | 0 |
| 2024-10-09 | 6:20:41 PM | 574.690 | 0 |
| 2024-10-09 | 5:20:29 PM | 574.710 | 0 |
| 2024-10-09 | 4:20:42 PM | 574.200 | 0 |
| 2024-10-09 | 3:20:41 PM | 574.520 | 0 |
| 2024-10-09 | 2:20:32 PM | 574.030 | 0 |
| 2024-10-09 | 1:20:28 PM | 573.570 | 0 |
| 2024-10-09 | 12:20:23 PM | 573.570 | 0 |
| 2024-10-09 | 11:20:17 AM | 573.980 | 0 |
| 2024-10-09 | 10:20:19 AM | 573.400 | 0 |
| 2024-10-09 | 9:20:15 AM | 573.760 | 0 |