| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:20:26 AM | 238.710 | 0 |
| 2024-09-04 | 10:20:20 AM | 238.910 | 0 |
| 2024-09-04 | 9:20:31 AM | 239.070 | 0 |
| 2024-09-03 | 4:20:58 PM | 240.050 | 0 |
| 2024-09-03 | 3:20:49 PM | 241.700 | 0 |
| 2024-09-03 | 2:20:23 PM | 241.040 | 0 |
| 2024-09-03 | 1:20:23 PM | 240.650 | 0 |
| 2024-09-03 | 12:20:22 PM | 240.810 | 0 |
| 2024-09-03 | 11:20:27 AM | 240.900 | 0 |
| 2024-09-03 | 10:20:30 AM | 241.060 | 0 |
| 2024-09-03 | 9:20:23 AM | 240.220 | 0 |
| 2024-09-02 | 4:20:45 PM | 238.210 | 0 |
| 2024-09-02 | 3:20:41 PM | 237.760 | 0 |