| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 08:20:21 | 517.840 | 0 |
| 05/09/2024 | 21:40:11 | 518.540 | 0 |
| 05/09/2024 | 20:20:12 | 518.460 | 0 |
| 05/09/2024 | 19:20:12 | 518.370 | 0 |
| 05/09/2024 | 18:20:41 | 518.500 | 0 |
| 05/09/2024 | 17:20:34 | 519.140 | 0 |
| 05/09/2024 | 16:20:42 | 519.190 | 0 |
| 05/09/2024 | 15:20:39 | 518.540 | 0 |
| 05/09/2024 | 14:20:18 | 517.790 | 0 |
| 05/09/2024 | 13:20:23 | 518.470 | 0 |
| 05/09/2024 | 12:20:17 | 518.690 | 0 |
| 05/09/2024 | 11:20:24 | 518.580 | 0 |
| 05/09/2024 | 10:20:20 | 519.070 | 0 |