| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:20:16 PM | 481.030 | 0 |
| 2024-08-12 | 7:20:22 PM | 481.400 | 0 |
| 2024-08-12 | 6:20:48 PM | 481.310 | 0 |
| 2024-08-12 | 5:20:30 PM | 480.840 | 0 |
| 2024-08-12 | 4:20:45 PM | 481.720 | 0 |
| 2024-08-12 | 3:20:53 PM | 481.440 | 0 |
| 2024-08-12 | 2:20:22 PM | 481.500 | 0 |
| 2024-08-12 | 1:20:22 PM | 481.500 | 0 |
| 2024-08-12 | 12:20:29 PM | 481.300 | 0 |
| 2024-08-12 | 11:20:21 AM | 481.520 | 0 |
| 2024-08-12 | 10:20:19 AM | 481.650 | 0 |
| 2024-08-12 | 9:20:15 AM | 481.170 | 0 |
| 2024-08-12 | 8:20:17 AM | 481.500 | 0 |