| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:20:24 AM | 246.530 | 0 |
| 2024-09-04 | 10:20:14 AM | 246.660 | 0 |
| 2024-09-04 | 9:20:22 AM | 246.780 | 0 |
| 2024-09-03 | 4:20:47 PM | 248.160 | 0 |
| 2024-09-03 | 3:20:42 PM | 250.460 | 0 |
| 2024-09-03 | 2:20:18 PM | 249.780 | 0 |
| 2024-09-03 | 1:20:18 PM | 249.260 | 0 |
| 2024-09-03 | 12:20:20 PM | 249.460 | 0 |
| 2024-09-03 | 11:20:27 AM | 249.600 | 0 |
| 2024-09-03 | 10:20:23 AM | 249.850 | 0 |
| 2024-09-03 | 9:20:12 AM | 248.760 | 0 |
| 2024-09-02 | 4:20:41 PM | 246.150 | 0 |
| 2024-09-02 | 3:20:34 PM | 245.520 | 0 |