| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 4:30:19 PM | 240.650 | 0 |
| 2025-01-14 | 2:30:23 PM | 240.800 | 0 |
| 2025-01-14 | 1:30:19 PM | 240.820 | 0 |
| 2025-01-14 | 12:30:14 PM | 240.620 | 0 |
| 2025-01-14 | 11:30:17 AM | 240.620 | 0 |
| 2025-01-14 | 10:30:19 AM | 240.620 | 0 |
| 2025-01-14 | 9:30:18 AM | 240.190 | 0 |
| 2025-01-14 | 8:30:11 AM | 240.560 | 0 |
| 2025-01-13 | 9:30:19 PM | 241.460 | 0 |
| 2025-01-13 | 8:30:13 PM | 241.450 | 0 |
| 2025-01-13 | 7:30:16 PM | 241.450 | 0 |
| 2025-01-13 | 6:30:19 PM | 241.410 | 0 |
| 2025-01-13 | 5:30:19 PM | 241.500 | 0 |