| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 13:20:21 | 54.460 | 0 |
| 14.11.2024 | 12:20:19 | 54.440 | 0 |
| 14.11.2024 | 11:20:23 | 54.140 | 0 |
| 14.11.2024 | 10:20:13 | 54.300 | 0 |
| 14.11.2024 | 09:20:11 | 54.130 | 0 |
| 13.11.2024 | 17:20:30 | 54.640 | 0 |
| 13.11.2024 | 16:20:38 | 54.500 | 0 |
| 13.11.2024 | 15:20:42 | 54.570 | 0 |
| 13.11.2024 | 14:20:24 | 54.530 | 0 |
| 13.11.2024 | 13:20:27 | 54.630 | 0 |
| 13.11.2024 | 12:20:17 | 54.900 | 0 |
| 13.11.2024 | 11:20:20 | 55.020 | 0 |
| 13.11.2024 | 10:20:11 | 55.050 | 0 |