| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:20:22 AM | 44.770 | 0 |
| 2024-10-08 | 10:20:13 AM | 44.820 | 0 |
| 2024-10-08 | 9:20:18 AM | 44.830 | 0 |
| 2024-10-07 | 4:20:36 PM | 44.690 | 0 |
| 2024-10-07 | 3:20:36 PM | 44.710 | 0 |
| 2024-10-07 | 2:20:23 PM | 44.580 | 0 |
| 2024-10-07 | 1:20:26 PM | 44.600 | 0 |
| 2024-10-07 | 12:20:21 PM | 44.530 | 0 |
| 2024-10-07 | 11:20:24 AM | 44.220 | 0 |
| 2024-10-07 | 10:20:15 AM | 44.250 | 0 |
| 2024-10-07 | 9:20:11 AM | 44.260 | 0 |