| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.11.2024 | 21:40:14 | 142,120 | 0 |
| 04.11.2024 | 20:20:15 | 142,120 | 0 |
| 04.11.2024 | 19:20:15 | 142,120 | 0 |
| 04.11.2024 | 18:20:38 | 142,130 | 0 |
| 04.11.2024 | 17:20:30 | 142,020 | 0 |
| 04.11.2024 | 16:20:43 | 141,920 | 0 |
| 04.11.2024 | 15:20:37 | 141,820 | 0 |
| 04.11.2024 | 14:20:24 | 141,810 | 0 |
| 04.11.2024 | 13:20:23 | 141,810 | 0 |
| 04.11.2024 | 12:20:21 | 141,920 | 0 |
| 04.11.2024 | 11:20:23 | 141,920 | 0 |
| 04.11.2024 | 10:20:11 | 142,030 | 0 |
| 04.11.2024 | 09:20:16 | 141,920 | 0 |