| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:20:50 PM | 52.170 | 0 |
| 2024-07-29 | 3:20:43 PM | 52.240 | 0 |
| 2024-07-29 | 2:20:28 PM | 52.180 | 0 |
| 2024-07-29 | 1:20:35 PM | 52.500 | 0 |
| 2024-07-29 | 12:20:22 PM | 52.550 | 0 |
| 2024-07-29 | 11:20:32 AM | 52.590 | 0 |
| 2024-07-29 | 10:20:22 AM | 52.610 | 0 |
| 2024-07-29 | 9:20:33 AM | 52.470 | 0 |
| 2024-07-26 | 4:21:00 PM | 51.740 | 0 |
| 2024-07-26 | 3:20:48 PM | 51.430 | 0 |
| 2024-07-26 | 2:20:25 PM | 51.270 | 0 |
| 2024-07-26 | 1:20:34 PM | 51.140 | 0 |
| 2024-07-26 | 12:20:39 PM | 51.230 | 0 |