| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.08.2024 | 16:20:43 | 184.570 | 0 |
| 28.08.2024 | 15:20:36 | 184.210 | 0 |
| 28.08.2024 | 14:20:21 | 184.310 | 0 |
| 28.08.2024 | 13:20:23 | 184.100 | 0 |
| 28.08.2024 | 12:20:23 | 184.140 | 0 |
| 28.08.2024 | 11:20:21 | 183.940 | 0 |
| 28.08.2024 | 10:20:11 | 183.740 | 0 |
| 28.08.2024 | 09:20:15 | 183.730 | 0 |
| 28.08.2024 | 08:20:13 | 184.010 | 0 |
| 27.08.2024 | 21:40:13 | 183.200 | 0 |
| 27.08.2024 | 20:20:11 | 183.190 | 0 |
| 27.08.2024 | 19:20:21 | 183.300 | 0 |
| 27.08.2024 | 18:20:31 | 183.210 | 0 |