| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:20:27 AM | 65.270 | 0 |
| 7/11/2024 | 8:20:24 AM | 65.230 | 0 |
| 7/10/2024 | 9:40:11 PM | 65.120 | 0 |
| 7/10/2024 | 8:20:17 PM | 64.780 | 0 |
| 7/10/2024 | 7:20:17 PM | 64.770 | 0 |
| 7/10/2024 | 6:20:45 PM | 64.680 | 0 |
| 7/10/2024 | 5:20:30 PM | 64.820 | 0 |
| 7/10/2024 | 4:20:45 PM | 65.250 | 0 |
| 7/10/2024 | 3:20:43 PM | 65.390 | 0 |
| 7/10/2024 | 2:20:29 PM | 65.430 | 0 |
| 7/10/2024 | 1:20:26 PM | 65.400 | 0 |
| 7/10/2024 | 12:20:21 PM | 65.560 | 0 |
| 7/10/2024 | 11:20:21 AM | 65.530 | 0 |