| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 10:20:19 | 62.190 | 0 |
| 10/07/2024 | 09:20:14 | 62.170 | 0 |
| 10/07/2024 | 08:20:15 | 62.120 | 0 |
| 09/07/2024 | 21:40:11 | 62.090 | 0 |
| 09/07/2024 | 20:20:20 | 62.320 | 0 |
| 09/07/2024 | 19:20:20 | 62.440 | 0 |
| 09/07/2024 | 18:20:45 | 62.370 | 0 |
| 09/07/2024 | 17:20:37 | 62.760 | 0 |
| 09/07/2024 | 16:20:49 | 62.800 | 0 |
| 09/07/2024 | 15:20:39 | 62.720 | 0 |
| 09/07/2024 | 14:20:30 | 62.710 | 0 |
| 09/07/2024 | 13:20:26 | 62.720 | 0 |
| 09/07/2024 | 12:20:32 | 62.700 | 0 |