| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:20:29 AM | 47.690 | 0 |
| 2024-09-11 | 10:20:30 AM | 47.710 | 0 |
| 2024-09-11 | 9:20:44 AM | 47.710 | 0 |
| 2024-09-11 | 8:20:25 AM | 47.690 | 0 |
| 2024-09-10 | 9:40:17 PM | 47.790 | 0 |
| 2024-09-10 | 8:20:20 PM | 47.780 | 0 |
| 2024-09-10 | 7:20:23 PM | 47.790 | 0 |
| 2024-09-10 | 6:20:46 PM | 47.780 | 0 |
| 2024-09-10 | 5:20:35 PM | 47.800 | 0 |
| 2024-09-10 | 3:20:52 PM | 47.750 | 0 |
| 2024-09-10 | 2:20:27 PM | 47.740 | 0 |
| 2024-09-10 | 1:20:29 PM | 47.730 | 0 |
| 2024-09-10 | 12:20:20 PM | 47.730 | 0 |