| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/08/2024 | 15:20:49 | 367.200 | 0 |
| 26/08/2024 | 14:20:30 | 366.650 | 0 |
| 26/08/2024 | 13:20:30 | 367.040 | 0 |
| 26/08/2024 | 12:20:34 | 367.420 | 0 |
| 26/08/2024 | 11:20:29 | 367.090 | 0 |
| 26/08/2024 | 10:20:23 | 367.050 | 0 |
| 26/08/2024 | 09:20:21 | 367.550 | 0 |
| 26/08/2024 | 08:20:26 | 366.930 | 0 |