| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-06 | 8:30:06 AM | 87.000 | 0 |
| 2025-01-03 | 9:30:09 PM | 86.080 | 0 |
| 2025-01-03 | 8:30:14 PM | 85.840 | 0 |
| 2025-01-03 | 7:30:10 PM | 85.490 | 0 |
| 2025-01-03 | 6:30:10 PM | 85.290 | 0 |
| 2025-01-03 | 5:30:14 PM | 84.900 | 0 |
| 2025-01-03 | 4:30:18 PM | 85.230 | 0 |
| 2025-01-03 | 3:30:17 PM | 84.320 | 0 |
| 2025-01-03 | 2:30:17 PM | 84.240 | 0 |
| 2025-01-03 | 1:30:17 PM | 84.110 | 0 |
| 2025-01-03 | 12:30:09 PM | 84.290 | 0 |
| 2025-01-03 | 11:30:16 AM | 84.370 | 0 |
| 2025-01-03 | 10:30:09 AM | 84.730 | 0 |