| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:44 AM | 162.050 | 0 |
| 2024-11-13 | 9:20:15 AM | 162.340 | 0 |
| 2024-11-13 | 8:20:20 AM | 162.050 | 0 |
| 2024-11-12 | 9:40:17 PM | 162.060 | 0 |
| 2024-11-12 | 8:20:11 PM | 161.940 | 0 |
| 2024-11-12 | 7:20:14 PM | 161.990 | 0 |
| 2024-11-12 | 6:20:34 PM | 161.890 | 0 |
| 2024-11-12 | 5:20:33 PM | 161.840 | 0 |
| 2024-11-12 | 4:21:15 PM | 161.600 | 0 |
| 2024-11-12 | 3:20:42 PM | 161.780 | 0 |
| 2024-11-12 | 2:20:26 PM | 161.680 | 0 |
| 2024-11-12 | 1:20:30 PM | 161.320 | 0 |
| 2024-11-12 | 12:20:22 PM | 161.350 | 0 |