| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:25 AM | 222.260 | 0 |
| 2024-10-10 | 9:40:16 PM | 222.380 | 0 |
| 2024-10-10 | 8:20:18 PM | 222.530 | 0 |
| 2024-10-10 | 7:20:15 PM | 222.720 | 0 |
| 2024-10-10 | 6:20:45 PM | 222.430 | 0 |
| 2024-10-10 | 5:20:39 PM | 222.420 | 0 |
| 2024-10-10 | 4:20:56 PM | 222.200 | 0 |
| 2024-10-10 | 3:20:53 PM | 222.030 | 0 |
| 2024-10-10 | 2:20:30 PM | 222.330 | 0 |
| 2024-10-10 | 1:20:29 PM | 222.140 | 0 |
| 2024-10-10 | 12:20:31 PM | 222.330 | 0 |
| 2024-10-10 | 11:20:26 AM | 222.330 | 0 |
| 2024-10-10 | 10:20:30 AM | 222.360 | 0 |