| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 08:20:21 | 45,360 | 0 |
| 07.11.2024 | 21:40:12 | 45,260 | 0 |
| 07.11.2024 | 20:20:12 | 45,310 | 0 |
| 07.11.2024 | 19:20:13 | 45,270 | 0 |
| 07.11.2024 | 18:20:39 | 45,260 | 0 |
| 07.11.2024 | 17:20:35 | 45,300 | 0 |
| 07.11.2024 | 16:20:42 | 45,180 | 0 |
| 07.11.2024 | 15:20:38 | 45,290 | 0 |
| 07.11.2024 | 14:20:35 | 45,290 | 0 |
| 07.11.2024 | 13:20:35 | 45,390 | 0 |
| 07.11.2024 | 12:20:30 | 45,430 | 0 |
| 07.11.2024 | 11:20:19 | 45,390 | 0 |
| 07.11.2024 | 10:20:12 | 45,380 | 0 |