| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:20:53 PM | 402.380 | 0 |
| 2024-07-23 | 2:20:37 PM | 402.070 | 0 |
| 2024-07-23 | 1:20:35 PM | 402.370 | 0 |
| 2024-07-23 | 12:20:31 PM | 402.330 | 0 |
| 2024-07-23 | 11:20:24 AM | 401.550 | 0 |
| 2024-07-23 | 10:20:22 AM | 401.330 | 0 |
| 2024-07-23 | 9:20:20 AM | 401.520 | 0 |
| 2024-07-22 | 4:20:49 PM | 401.320 | 0 |
| 2024-07-22 | 3:20:43 PM | 401.390 | 0 |
| 2024-07-22 | 2:20:23 PM | 401.640 | 0 |
| 2024-07-22 | 1:20:20 PM | 401.980 | 0 |
| 2024-07-22 | 12:20:19 PM | 401.850 | 0 |
| 2024-07-22 | 11:20:40 AM | 401.840 | 0 |