| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:20:28 AM | 128.730 | 0 |
| 2024-10-15 | 10:20:29 AM | 128.860 | 0 |
| 2024-10-15 | 9:20:16 AM | 129.170 | 0 |
| 2024-10-14 | 9:40:15 PM | 128.990 | 0 |
| 2024-10-14 | 8:20:23 PM | 128.890 | 0 |
| 2024-10-14 | 7:20:18 PM | 128.830 | 0 |
| 2024-10-14 | 6:20:48 PM | 128.660 | 0 |
| 2024-10-14 | 5:20:31 PM | 128.460 | 0 |
| 2024-10-14 | 4:20:50 PM | 128.310 | 0 |
| 2024-10-14 | 3:20:56 PM | 128.310 | 0 |
| 2024-10-14 | 2:20:39 PM | 128.140 | 0 |
| 2024-10-14 | 1:20:30 PM | 128.030 | 0 |
| 2024-10-14 | 12:20:27 PM | 127.860 | 0 |