| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 17:20:34 | 73.490 | 0 |
| 10/10/2024 | 16:20:49 | 73.110 | 0 |
| 10/10/2024 | 15:20:47 | 72.980 | 0 |
| 10/10/2024 | 14:20:19 | 73.800 | 0 |
| 10/10/2024 | 13:20:23 | 73.750 | 0 |
| 10/10/2024 | 12:20:21 | 73.710 | 0 |
| 10/10/2024 | 11:20:20 | 73.760 | 0 |
| 10/10/2024 | 10:20:22 | 73.730 | 0 |
| 10/10/2024 | 09:20:14 | 73.840 | 0 |
| 10/10/2024 | 08:20:18 | 73.830 | 0 |
| 09/10/2024 | 21:40:14 | 74.080 | 0 |
| 09/10/2024 | 20:20:20 | 73.670 | 0 |
| 09/10/2024 | 19:20:25 | 73.550 | 0 |