| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:17 AM | 160.160 | 0 |
| 2024-10-10 | 9:40:13 PM | 160.070 | 0 |
| 2024-10-10 | 8:20:12 PM | 160.450 | 0 |
| 2024-10-10 | 7:20:15 PM | 161.440 | 0 |
| 2024-10-10 | 6:20:33 PM | 161.790 | 0 |
| 2024-10-10 | 5:20:34 PM | 160.960 | 0 |
| 2024-10-10 | 4:20:43 PM | 160.870 | 0 |
| 2024-10-10 | 3:20:46 PM | 159.780 | 0 |
| 2024-10-10 | 2:20:23 PM | 160.900 | 0 |
| 2024-10-10 | 1:20:23 PM | 160.510 | 0 |
| 2024-10-10 | 12:20:27 PM | 160.800 | 0 |
| 2024-10-10 | 11:20:20 AM | 160.140 | 0 |
| 2024-10-10 | 10:20:19 AM | 159.650 | 0 |