| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:24 AM | 52.210 | 0 |
| 2024-10-09 | 9:20:14 AM | 52.170 | 0 |
| 2024-10-09 | 8:20:17 AM | 52.100 | 0 |
| 2024-10-08 | 9:40:15 PM | 52.150 | 0 |
| 2024-10-08 | 8:20:14 PM | 52.090 | 0 |
| 2024-10-08 | 7:20:20 PM | 52.090 | 0 |
| 2024-10-08 | 6:20:45 PM | 52.200 | 0 |
| 2024-10-08 | 5:20:33 PM | 52.210 | 0 |
| 2024-10-08 | 4:20:50 PM | 52.120 | 0 |
| 2024-10-08 | 3:20:41 PM | 52.130 | 0 |
| 2024-10-08 | 2:20:28 PM | 52.090 | 0 |
| 2024-10-08 | 1:20:31 PM | 52.090 | 0 |
| 2024-10-08 | 12:20:19 PM | 52.020 | 0 |