| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:19 AM | 54.420 | 0 |
| 2024-11-14 | 9:40:18 PM | 54.820 | 0 |
| 2024-11-14 | 8:20:16 PM | 54.760 | 0 |
| 2024-11-14 | 7:20:25 PM | 54.680 | 0 |
| 2024-11-14 | 6:20:51 PM | 54.580 | 0 |
| 2024-11-14 | 5:20:43 PM | 54.610 | 0 |
| 2024-11-14 | 4:20:56 PM | 54.610 | 0 |
| 2024-11-14 | 3:20:53 PM | 54.740 | 0 |
| 2024-11-14 | 2:20:36 PM | 54.730 | 0 |
| 2024-11-14 | 1:20:21 PM | 54.700 | 0 |
| 2024-11-14 | 12:20:20 PM | 54.820 | 0 |
| 2024-11-14 | 11:20:27 AM | 54.770 | 0 |
| 2024-11-14 | 10:20:19 AM | 54.670 | 0 |