| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:20:35 PM | 118.020 | 0 |
| 2024-08-12 | 4:20:36 PM | 118.570 | 0 |
| 2024-08-12 | 3:20:43 PM | 120.160 | 0 |
| 2024-08-12 | 2:20:19 PM | 120.110 | 0 |
| 2024-08-12 | 1:20:20 PM | 120.340 | 0 |
| 2024-08-12 | 12:20:24 PM | 120.160 | 0 |
| 2024-08-12 | 11:20:20 AM | 120.260 | 0 |
| 2024-08-12 | 10:20:14 AM | 120.280 | 0 |
| 2024-08-12 | 9:20:11 AM | 120.150 | 0 |
| 2024-08-12 | 8:20:11 AM | 120.140 | 0 |