| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 24.09.2024 | 9:20:28 | 182.610 | 0 |
| 24.09.2024 | 8:20:38 | 182.690 | 0 |
| 23.09.2024 | 21:40:14 | 182.510 | 0 |
| 23.09.2024 | 20:20:23 | 182.240 | 0 |
| 23.09.2024 | 19:20:27 | 182.270 | 0 |
| 23.09.2024 | 18:20:54 | 181.960 | 0 |
| 23.09.2024 | 17:20:39 | 181.970 | 0 |
| 23.09.2024 | 16:20:57 | 182.550 | 0 |
| 23.09.2024 | 15:20:44 | 182.050 | 0 |
| 23.09.2024 | 14:20:19 | 182.520 | 0 |
| 23.09.2024 | 13:20:28 | 182.120 | 0 |
| 23.09.2024 | 12:20:19 | 182.280 | 0 |
| 23.09.2024 | 11:20:29 | 182.440 | 0 |