| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:40:16 PM | 334.700 | 0 |
| 2024-08-13 | 8:20:21 PM | 334.630 | 0 |
| 2024-08-13 | 7:20:14 PM | 334.790 | 0 |
| 2024-08-13 | 6:20:36 PM | 335.170 | 0 |
| 2024-08-13 | 5:20:40 PM | 335.160 | 0 |
| 2024-08-13 | 4:20:43 PM | 335.030 | 0 |
| 2024-08-13 | 3:20:47 PM | 335.950 | 0 |
| 2024-08-13 | 2:20:21 PM | 336.180 | 0 |
| 2024-08-13 | 1:20:28 PM | 336.090 | 0 |
| 2024-08-13 | 12:20:23 PM | 336.320 | 0 |
| 2024-08-13 | 11:20:23 AM | 336.610 | 0 |
| 2024-08-13 | 10:20:20 AM | 336.410 | 0 |
| 2024-08-13 | 9:20:21 AM | 336.230 | 0 |