| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:18 AM | 159.350 | 0 |
| 2024-10-09 | 9:20:14 AM | 159.480 | 0 |
| 2024-10-09 | 8:20:15 AM | 159.230 | 0 |
| 2024-10-08 | 9:40:08 PM | 159.220 | 0 |
| 2024-10-08 | 8:20:14 PM | 159.190 | 0 |
| 2024-10-08 | 7:20:19 PM | 159.280 | 0 |
| 2024-10-08 | 6:20:38 PM | 159.270 | 0 |
| 2024-10-08 | 5:20:32 PM | 159.270 | 0 |
| 2024-10-08 | 4:20:45 PM | 159.120 | 0 |
| 2024-10-08 | 3:20:36 PM | 159.100 | 0 |
| 2024-10-08 | 2:20:25 PM | 158.950 | 0 |
| 2024-10-08 | 1:20:28 PM | 158.950 | 0 |
| 2024-10-08 | 12:20:18 PM | 158.800 | 0 |