| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:17 AM | 165.770 | 0 |
| 2024-11-14 | 9:40:14 PM | 166.330 | 0 |
| 2024-11-14 | 8:20:15 PM | 166.050 | 0 |
| 2024-11-14 | 7:20:11 PM | 165.860 | 0 |
| 2024-11-14 | 6:20:39 PM | 165.710 | 0 |
| 2024-11-14 | 5:20:40 PM | 165.510 | 0 |
| 2024-11-14 | 4:20:44 PM | 165.500 | 0 |
| 2024-11-14 | 3:20:42 PM | 166.360 | 0 |
| 2024-11-14 | 2:20:28 PM | 166.520 | 0 |
| 2024-11-14 | 1:20:19 PM | 166.530 | 0 |
| 2024-11-14 | 12:20:18 PM | 166.950 | 0 |
| 2024-11-14 | 11:20:24 AM | 166.800 | 0 |
| 2024-11-14 | 10:20:12 AM | 166.540 | 0 |