| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 10:20:18 | 115.960 | 0 |
| 09/10/2024 | 09:20:14 | 116.050 | 0 |
| 09/10/2024 | 08:20:15 | 115.860 | 0 |
| 08/10/2024 | 21:40:08 | 115.840 | 0 |
| 08/10/2024 | 20:20:14 | 115.840 | 0 |
| 08/10/2024 | 19:20:19 | 115.930 | 0 |
| 08/10/2024 | 18:20:38 | 115.930 | 0 |
| 08/10/2024 | 17:20:32 | 115.920 | 0 |
| 08/10/2024 | 16:20:45 | 115.820 | 0 |
| 08/10/2024 | 15:20:36 | 115.820 | 0 |
| 08/10/2024 | 14:20:25 | 115.720 | 0 |
| 08/10/2024 | 13:20:28 | 115.730 | 0 |
| 08/10/2024 | 12:20:18 | 115.630 | 0 |