| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 08:20:18 | 116.290 | 0 |
| 10/10/2024 | 21:40:14 | 116.390 | 0 |
| 10/10/2024 | 20:20:14 | 116.390 | 0 |
| 10/10/2024 | 19:20:16 | 116.580 | 0 |
| 10/10/2024 | 18:20:34 | 116.390 | 0 |
| 10/10/2024 | 17:20:35 | 116.390 | 0 |
| 10/10/2024 | 16:20:34 | 116.300 | 0 |
| 10/10/2024 | 15:20:45 | 116.200 | 0 |
| 10/10/2024 | 14:20:23 | 116.320 | 0 |
| 10/10/2024 | 13:20:19 | 116.320 | 0 |
| 10/10/2024 | 12:20:22 | 116.320 | 0 |
| 10/10/2024 | 11:20:19 | 116.320 | 0 |
| 10/10/2024 | 10:20:21 | 116.330 | 0 |