| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 11:20:28 | 107.680 | 0 |
| 15/10/2024 | 10:20:38 | 107.770 | 0 |
| 15/10/2024 | 09:20:16 | 107.940 | 0 |
| 14/10/2024 | 21:40:13 | 107.790 | 0 |
| 14/10/2024 | 20:20:23 | 107.800 | 0 |
| 14/10/2024 | 19:20:15 | 107.800 | 0 |
| 14/10/2024 | 18:20:47 | 107.720 | 0 |
| 14/10/2024 | 17:20:30 | 107.630 | 0 |
| 14/10/2024 | 16:20:50 | 107.630 | 0 |
| 14/10/2024 | 15:20:55 | 107.720 | 0 |
| 14/10/2024 | 14:20:39 | 107.630 | 0 |
| 14/10/2024 | 13:20:30 | 107.540 | 0 |
| 14/10/2024 | 12:20:26 | 107.450 | 0 |