| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 1:20:29 PM | 7.640 | 0 |
| 2024-11-01 | 12:20:19 PM | 7.650 | 0 |
| 2024-11-01 | 11:20:21 AM | 7.650 | 0 |
| 2024-11-01 | 10:20:16 AM | 7.650 | 0 |
| 2024-11-01 | 9:20:15 AM | 7.640 | 0 |
| 2024-10-31 | 5:20:30 PM | 7.620 | 0 |
| 2024-10-31 | 4:20:42 PM | 7.600 | 0 |
| 2024-10-31 | 3:20:39 PM | 7.620 | 0 |
| 2024-10-31 | 2:20:20 PM | 7.690 | 0 |
| 2024-10-31 | 1:20:21 PM | 7.700 | 0 |
| 2024-10-31 | 12:20:18 PM | 7.680 | 0 |
| 2024-10-31 | 11:20:23 AM | 7.690 | 0 |
| 2024-10-31 | 10:20:13 AM | 7.690 | 0 |