| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:20:39 PM | 15.640 | 0 |
| 2024-11-07 | 12:20:31 PM | 15.600 | 0 |
| 2024-11-07 | 11:20:21 AM | 15.600 | 0 |
| 2024-11-07 | 10:20:22 AM | 15.650 | 0 |
| 2024-11-07 | 9:20:29 AM | 15.630 | 0 |
| 2024-11-06 | 5:20:51 PM | 15.580 | 0 |
| 2024-11-06 | 4:21:00 PM | 15.700 | 0 |
| 2024-11-06 | 3:20:57 PM | 15.740 | 0 |
| 2024-11-06 | 2:20:35 PM | 15.880 | 0 |
| 2024-11-06 | 1:20:40 PM | 15.940 | 0 |
| 2024-11-06 | 12:20:27 PM | 16.000 | 0 |
| 2024-11-06 | 11:20:20 AM | 16.050 | 0 |
| 2024-11-06 | 10:20:15 AM | 16.060 | 0 |