| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:40:21 PM | 59.260 | 0 |
| 2024-11-05 | 8:20:28 PM | 59.260 | 0 |
| 2024-11-05 | 7:20:24 PM | 59.250 | 0 |
| 2024-11-05 | 6:20:50 PM | 59.300 | 0 |
| 2024-11-05 | 5:20:39 PM | 59.340 | 0 |
| 2024-11-05 | 4:20:59 PM | 59.410 | 0 |
| 2024-11-05 | 3:20:54 PM | 59.340 | 0 |
| 2024-11-05 | 2:20:34 PM | 59.380 | 0 |
| 2024-11-05 | 1:20:35 PM | 59.400 | 0 |
| 2024-11-05 | 12:20:32 PM | 59.400 | 0 |
| 2024-11-05 | 11:20:25 AM | 59.390 | 0 |
| 2024-11-05 | 10:20:16 AM | 59.400 | 0 |
| 2024-11-05 | 9:20:19 AM | 59.440 | 0 |