| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 08:20:42 | 168,460 | 0 |
| 07.11.2024 | 21:40:22 | 168,640 | 0 |
| 07.11.2024 | 20:20:26 | 166,410 | 0 |
| 07.11.2024 | 19:20:15 | 167,510 | 0 |
| 07.11.2024 | 18:20:49 | 168,750 | 0 |
| 07.11.2024 | 17:20:33 | 168,440 | 0 |
| 07.11.2024 | 16:20:47 | 165,930 | 0 |
| 07.11.2024 | 15:21:13 | 165,920 | 0 |
| 07.11.2024 | 14:20:42 | 165,580 | 0 |
| 07.11.2024 | 13:20:35 | 165,590 | 0 |
| 07.11.2024 | 12:20:28 | 165,990 | 0 |
| 07.11.2024 | 11:20:20 | 166,760 | 0 |
| 07.11.2024 | 10:20:16 | 166,960 | 0 |