| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 05.11.2024 | 20:20:28 | 424.860 | 0 |
| 05.11.2024 | 19:20:24 | 425.180 | 0 |
| 05.11.2024 | 18:20:51 | 424.000 | 0 |
| 05.11.2024 | 17:20:39 | 423.390 | 0 |
| 05.11.2024 | 16:20:59 | 424.300 | 0 |
| 05.11.2024 | 15:20:54 | 421.380 | 0 |
| 05.11.2024 | 14:20:34 | 420.920 | 0 |
| 05.11.2024 | 13:20:35 | 420.700 | 0 |
| 05.11.2024 | 12:20:32 | 421.160 | 0 |
| 05.11.2024 | 11:20:25 | 420.750 | 0 |
| 05.11.2024 | 10:20:16 | 421.060 | 0 |
| 05.11.2024 | 9:20:19 | 421.240 | 0 |
| 05.11.2024 | 8:20:16 | 421.720 | 0 |