| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:20:25 AM | 415.260 | 0 |
| 2024-08-14 | 10:20:16 AM | 414.960 | 0 |
| 2024-08-14 | 9:20:13 AM | 415.180 | 0 |
| 2024-08-13 | 4:20:39 PM | 414.080 | 0 |
| 2024-08-13 | 3:20:48 PM | 413.060 | 0 |
| 2024-08-13 | 2:20:26 PM | 411.760 | 0 |
| 2024-08-13 | 1:20:29 PM | 410.880 | 0 |
| 2024-08-13 | 12:20:25 PM | 411.520 | 0 |
| 2024-08-13 | 11:20:24 AM | 413.490 | 0 |
| 2024-08-13 | 10:20:18 AM | 414.930 | 0 |
| 2024-08-13 | 9:20:20 AM | 416.470 | 0 |
| 2024-08-12 | 4:20:41 PM | 415.390 | 0 |
| 2024-08-12 | 3:20:50 PM | 414.640 | 0 |