| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:20 AM | 138.170 | 0 |
| 2024-08-14 | 9:40:11 PM | 137.920 | 0 |
| 2024-08-14 | 8:20:17 PM | 137.420 | 0 |
| 2024-08-14 | 7:20:12 PM | 137.380 | 0 |
| 2024-08-14 | 6:20:27 PM | 137.450 | 0 |
| 2024-08-14 | 5:20:33 PM | 137.570 | 0 |
| 2024-08-14 | 4:20:42 PM | 137.120 | 0 |
| 2024-08-14 | 3:20:35 PM | 137.820 | 0 |
| 2024-08-14 | 2:20:21 PM | 137.770 | 0 |
| 2024-08-14 | 1:20:24 PM | 137.630 | 0 |
| 2024-08-14 | 12:20:20 PM | 137.760 | 0 |
| 2024-08-14 | 11:20:23 AM | 137.760 | 0 |
| 2024-08-14 | 10:20:14 AM | 137.780 | 0 |