| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:20:43 PM | 3.210 | 0 |
| 2024-10-08 | 5:20:33 PM | 3.200 | 0 |
| 2024-10-08 | 4:20:47 PM | 3.210 | 0 |
| 2024-10-08 | 3:20:44 PM | 3.210 | 0 |
| 2024-10-08 | 2:20:30 PM | 3.210 | 0 |
| 2024-10-08 | 1:20:32 PM | 3.210 | 0 |
| 2024-10-08 | 12:20:18 PM | 3.210 | 0 |
| 2024-10-08 | 11:20:21 AM | 3.210 | 0 |
| 2024-10-08 | 10:20:15 AM | 3.210 | 0 |
| 2024-10-08 | 9:20:14 AM | 3.200 | 0 |
| 2024-10-08 | 8:20:24 AM | 3.200 | 0 |
| 2024-10-07 | 9:40:17 PM | 3.200 | 0 |
| 2024-10-07 | 8:20:22 PM | 3.200 | 0 |