| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 09:20:26 | 3.180 | 0 |
| 05/09/2024 | 08:20:29 | 3.180 | 0 |
| 04/09/2024 | 21:40:17 | 3.180 | 0 |
| 04/09/2024 | 20:20:19 | 3.180 | 0 |
| 04/09/2024 | 19:20:21 | 3.180 | 0 |
| 04/09/2024 | 18:20:49 | 3.180 | 0 |
| 04/09/2024 | 17:20:37 | 3.180 | 0 |
| 04/09/2024 | 16:20:58 | 3.180 | 0 |
| 04/09/2024 | 15:20:53 | 3.180 | 0 |
| 04/09/2024 | 14:20:35 | 3.170 | 0 |
| 04/09/2024 | 13:20:32 | 3.180 | 0 |
| 04/09/2024 | 12:20:24 | 3.170 | 0 |
| 04/09/2024 | 11:20:24 | 3.170 | 0 |